iShares US Transportation ETF/ US4642871929 /
| 2024-07-19 10:10:02 PM | Chg. +0.2700 | Volume | Bid2:25:16 PM | Ask2:25:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.3400USD | +0.41% | 474,817 Turnover: 27.43 mill. |
64.8100Bid Size: 3,100 | 67.3300Ask Size: 2,900 | 66.4600 | 65.7001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:10:02 PM | 66.3400 | - |
| 2024-07-19 | 10:00:00 PM | 66.3400 | 735 |
| 2024-07-19 | 9:59:56 PM | 66.3300 | 100 |
| 2024-07-19 | 9:59:51 PM | 66.3200 | 100 |
| 2024-07-19 | 9:59:51 PM | 66.3200 | 100 |
| 2024-07-19 | 9:59:50 PM | 66.3300 | 137 |
| 2024-07-19 | 9:59:50 PM | 66.3300 | 100 |
| 2024-07-19 | 9:59:50 PM | 66.3300 | 100 |
| 2024-07-19 | 9:59:50 PM | 66.3300 | 100 |
| 2024-07-19 | 9:59:48 PM | 66.3100 | 100 |
| 2024-07-19 | 9:59:43 PM | 66.3200 | 100 |
| 2024-07-19 | 9:59:43 PM | 66.3200 | 100 |
| 2024-07-19 | 9:59:37 PM | 66.3300 | 100 |
All quotes in USD
