| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 21:59:50 | 66,9100 | 100 |
| 23.08.2024 | 21:59:49 | 66,9050 | 100 |
| 23.08.2024 | 21:59:49 | 66,9050 | 100 |
| 23.08.2024 | 21:59:49 | 66,9100 | 100 |
| 23.08.2024 | 21:59:49 | 66,9100 | 100 |
| 23.08.2024 | 21:59:49 | 66,9100 | 176 |
| 23.08.2024 | 21:59:47 | 66,9150 | 100 |
| 23.08.2024 | 21:59:43 | 66,9100 | 100 |
| 23.08.2024 | 21:59:43 | 66,9100 | 1.125 |
| 23.08.2024 | 21:59:43 | 66,9100 | 900 |
| 23.08.2024 | 21:59:43 | 66,9100 | 100 |
| 23.08.2024 | 21:59:43 | 66,9150 | 100 |
| 23.08.2024 | 21:59:43 | 66,9100 | 100 |