iShares US Transportation ETF/ US4642871929 /
| 8/23/2024 10:10:02 PM | Chg. +1.0600 | Volume | Bid12:04:59 AM | Ask12:04:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.9200USD | +1.61% | 618,254 Turnover: 35.71 mill. |
66.5200Bid Size: 3,100 | 67.0700Ask Size: 3,000 | 67.0200 | 65.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:10:02 PM | 66.9200 | - |
| 8/23/2024 | 10:00:00 PM | 66.9200 | 1,453 |
| 8/23/2024 | 9:59:57 PM | 66.9100 | 100 |
| 8/23/2024 | 9:59:52 PM | 66.9200 | 100 |
| 8/23/2024 | 9:59:52 PM | 66.9200 | 100 |
| 8/23/2024 | 9:59:50 PM | 66.9200 | 100 |
| 8/23/2024 | 9:59:50 PM | 66.9200 | 100 |
| 8/23/2024 | 9:59:50 PM | 66.9200 | 100 |
| 8/23/2024 | 9:59:50 PM | 66.9200 | 100 |
| 8/23/2024 | 9:59:50 PM | 66.9100 | 248 |
| 8/23/2024 | 9:59:50 PM | 66.9150 | 100 |
| 8/23/2024 | 9:59:50 PM | 66.9100 | 100 |
| 8/23/2024 | 9:59:50 PM | 66.9100 | 100 |
All quotes in USD
