ÜberblickChartNachrichtenTraderScreen

iShares US Transportation ETF/  US4642871929  /

NYSE MKT (Amex)
22.07.2024  17:01:48 Diff. +0,1082 Volumen Geld17:03:15 Brief17:03:15 Tageshoch Tagestief
66,4482USD +0,16% 103.355
Umsatz: 5,84 Mio.		 66,4400Geld Vol: 100 66,4500Brief Vol: 300 66,7700 65,7450
 

Time & Sales

Datum Zeit Aktuell Volumen
22.07.2024 17:04:24 66,4500 100
22.07.2024 17:01:48 66,4482 100
22.07.2024 17:00:08 66,4500 143
22.07.2024 17:00:08 66,4500 147
22.07.2024 17:00:08 66,4500 200
22.07.2024 16:59:43 66,4300 100
22.07.2024 16:58:45 66,4100 100
22.07.2024 16:56:51 66,3600 100
22.07.2024 16:53:21 66,2400 100
22.07.2024 16:53:08 66,2500 100
22.07.2024 16:53:06 66,2600 100
22.07.2024 16:52:27 66,2600 500
22.07.2024 16:52:27 66,2600 100
 
  Alle Kurse in USD