iShares US Transportation ETF/ US4642871929 /
| 2024-05-21 10:10:02 PM | Chg. -1.2700 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.4200USD | -1.93% | 527,795 Turnover: 28.58 mill. |
64.1200Bid Size: 100 | 66.2000Ask Size: 200 | 65.3900 | 64.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:02 PM | 64.4200 | - |
| 2024-05-21 | 10:00:00 PM | 64.4200 | 2,023 |
| 2024-05-21 | 9:59:58 PM | 64.4200 | 100 |
| 2024-05-21 | 9:59:55 PM | 64.4200 | 100 |
| 2024-05-21 | 9:59:54 PM | 64.4250 | 100 |
| 2024-05-21 | 9:59:54 PM | 64.4200 | 100 |
| 2024-05-21 | 9:59:54 PM | 64.4200 | 100 |
| 2024-05-21 | 9:59:54 PM | 64.4200 | 100 |
| 2024-05-21 | 9:59:50 PM | 64.4000 | 102 |
| 2024-05-21 | 9:59:50 PM | 64.4000 | 100 |
| 2024-05-21 | 9:59:50 PM | 64.4100 | 100 |
| 2024-05-21 | 9:59:49 PM | 64.4000 | 100 |
| 2024-05-21 | 9:59:49 PM | 64.4100 | 100 |
All quotes in USD
