iShares US Transportation ETF/ US4642871929 /
| 2024-10-18 10:10:02 PM | Chg. +0.2400 | Volume | Bid1:19:00 AM | Ask1:19:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.8800USD | +0.34% | 621,813 Turnover: 38.14 mill. |
69.6000Bid Size: 2,900 | 71.4300Ask Size: 2,800 | 70.9850 | 70.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:10:02 PM | 70.8800 | - |
| 2024-10-18 | 10:00:00 PM | 70.8800 | 1,484 |
| 2024-10-18 | 9:59:57 PM | 70.8900 | 250 |
| 2024-10-18 | 9:59:56 PM | 70.8900 | 188 |
| 2024-10-18 | 9:59:54 PM | 70.8850 | 100 |
| 2024-10-18 | 9:59:52 PM | 70.8800 | 100 |
| 2024-10-18 | 9:59:51 PM | 70.8800 | 100 |
| 2024-10-18 | 9:59:51 PM | 70.8800 | 100 |
| 2024-10-18 | 9:59:51 PM | 70.8800 | 100 |
| 2024-10-18 | 9:59:51 PM | 70.8800 | 100 |
| 2024-10-18 | 9:59:51 PM | 70.8800 | 100 |
| 2024-10-18 | 9:59:50 PM | 70.8650 | 100 |
| 2024-10-18 | 9:59:50 PM | 70.8700 | 100 |
All quotes in USD
