iShares US Regional Banks/ US4642887784 /
| 22/07/2024 18:51:01 | Var. +0.29 | Volume | Denaro18:51:01 | Lettera18:51:01 | Max | Min |
|---|---|---|---|---|---|---|
| 46.64USD | +0.63% | 192,194 Fatturato: 7.72 mill. |
46.63Quantità in denaro: 400 | 46.65Quantità in lettera: 3,600 | 46.83 | 45.69 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 18:51:21 | 46.65 | 243 |
| 22/07/2024 | 18:51:21 | 46.65 | 261 |
| 22/07/2024 | 18:51:21 | 46.65 | 585 |
| 22/07/2024 | 18:51:21 | 46.65 | 100 |
| 22/07/2024 | 18:51:01 | 46.64 | 100 |
| 22/07/2024 | 18:50:39 | 46.64 | 250 |
| 22/07/2024 | 18:50:08 | 46.62 | 100 |
| 22/07/2024 | 18:50:08 | 46.62 | 500 |
| 22/07/2024 | 18:49:43 | 46.62 | 600 |
| 22/07/2024 | 18:49:25 | 46.62 | 100 |
| 22/07/2024 | 18:48:41 | 46.62 | 100 |
| 22/07/2024 | 18:48:41 | 46.62 | 100 |
| 22/07/2024 | 18:48:21 | 46.61 | 100 |
Tutte le quotazioni in USD
