| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:12:33 PM | 48.63 | 100 |
| 2024-07-31 | 6:12:33 PM | 48.63 | 100 |
| 2024-07-31 | 6:12:33 PM | 48.63 | 100 |
| 2024-07-31 | 6:12:33 PM | 48.63 | 200 |
| 2024-07-31 | 6:12:30 PM | 48.62 | 135 |
| 2024-07-31 | 6:12:30 PM | 48.62 | 100 |
| 2024-07-31 | 6:12:30 PM | 48.62 | 100 |
| 2024-07-31 | 6:12:29 PM | 48.62 | 2,000 |
| 2024-07-31 | 6:11:51 PM | 48.59 | 300 |
| 2024-07-31 | 6:08:57 PM | 48.57 | 100 |
| 2024-07-31 | 6:07:32 PM | 48.56 | 200 |
| 2024-07-31 | 6:05:37 PM | 48.57 | 100 |