| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:59:40 PM | 46.31 | 197 |
| 2024-07-19 | 9:59:33 PM | 46.29 | 100 |
| 2024-07-19 | 9:59:33 PM | 46.29 | 100 |
| 2024-07-19 | 9:59:33 PM | 46.29 | 234 |
| 2024-07-19 | 9:59:13 PM | 46.30 | 100 |
| 2024-07-19 | 9:59:10 PM | 46.29 | 100 |
| 2024-07-19 | 9:59:01 PM | 46.29 | 100 |
| 2024-07-19 | 9:58:42 PM | 46.29 | 158 |
| 2024-07-19 | 9:58:42 PM | 46.29 | 100 |
| 2024-07-19 | 9:58:42 PM | 46.29 | 308 |
| 2024-07-19 | 9:58:42 PM | 46.29 | 292 |
| 2024-07-19 | 9:58:42 PM | 46.29 | 100 |