iShares US Regional Banks/ US4642887784 /
| 2024-07-03 2:00:00 AM | Chg. +0.57 | Volume | Bid2024-07-03 | Ask2024-07-03 | High | Low |
|---|---|---|---|---|---|---|
| 41.99USD | +1.38% | 133,999 Turnover: 5.08 mill. |
41.52Bid Size: 3,600 | 41.98Ask Size: 3,600 | 41.99 | 41.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 41.99 | - |
| 2024-07-03 | 12:30:00 AM | 41.99 | - |
| 2024-07-02 | 10:10:00 PM | 41.99 | - |
| 2024-07-02 | 10:00:00 PM | 41.99 | 199 |
| 2024-07-02 | 9:59:50 PM | 41.97 | 283 |
| 2024-07-02 | 9:59:50 PM | 41.98 | 100 |
| 2024-07-02 | 9:59:47 PM | 41.99 | 100 |
| 2024-07-02 | 9:59:47 PM | 41.99 | 100 |
| 2024-07-02 | 9:59:39 PM | 41.98 | 100 |
| 2024-07-02 | 9:59:35 PM | 41.98 | 100 |
| 2024-07-02 | 9:59:27 PM | 41.98 | 100 |
| 2024-07-02 | 9:59:22 PM | 41.97 | 100 |
| 2024-07-02 | 9:59:22 PM | 41.98 | 100 |
All quotes in USD
