| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:48:41 PM | 46.62 | 100 |
| 2024-07-22 | 6:48:21 PM | 46.61 | 100 |
| 2024-07-22 | 6:47:55 PM | 46.62 | 377 |
| 2024-07-22 | 6:47:43 PM | 46.62 | 200 |
| 2024-07-22 | 6:47:43 PM | 46.62 | 200 |
| 2024-07-22 | 6:46:19 PM | 46.63 | 100 |
| 2024-07-22 | 6:45:09 PM | 46.63 | 100 |
| 2024-07-22 | 6:45:09 PM | 46.63 | 100 |
| 2024-07-22 | 6:40:50 PM | 46.68 | 108 |
| 2024-07-22 | 6:40:50 PM | 46.68 | 250 |
| 2024-07-22 | 6:40:36 PM | 46.68 | 400 |
| 2024-07-22 | 6:40:21 PM | 46.68 | 100 |
| 2024-07-22 | 6:40:11 PM | 46.69 | 100 |