iShares US Regional Banks/ US4642887784 /
| 7/22/2024 6:51:58 PM | Chg. +0.31 | Volume | Bid6:53:05 PM | Ask6:53:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.66USD | +0.67% | 193,693 Turnover: 7.79 mill. |
46.69Bid Size: 200 | 46.70Ask Size: 100 | 46.83 | 45.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:51:58 PM | 46.66 | 100 |
| 7/22/2024 | 6:51:53 PM | 46.66 | 126 |
| 7/22/2024 | 6:51:21 PM | 46.65 | 243 |
| 7/22/2024 | 6:51:21 PM | 46.65 | 261 |
| 7/22/2024 | 6:51:21 PM | 46.65 | 585 |
| 7/22/2024 | 6:51:21 PM | 46.65 | 100 |
| 7/22/2024 | 6:51:01 PM | 46.64 | 100 |
| 7/22/2024 | 6:50:39 PM | 46.64 | 250 |
| 7/22/2024 | 6:50:08 PM | 46.62 | 100 |
| 7/22/2024 | 6:50:08 PM | 46.62 | 500 |
| 7/22/2024 | 6:49:43 PM | 46.62 | 600 |
| 7/22/2024 | 6:49:25 PM | 46.62 | 100 |
| 7/22/2024 | 6:48:41 PM | 46.62 | 100 |
All quotes in USD
