iShares US Regional Banks/ US4642887784 /
| 22/07/2024 18:51:58 | Chg. +0.31 | Volume | Bid18:54:40 | Ask18:54:40 | High | Low |
|---|---|---|---|---|---|---|
| 46.66USD | +0.67% | 193,693 Turnover: 7.79 mill. |
46.71Bid Size: 100 | 46.72Ask Size: 3,900 | 46.83 | 45.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:51:58 | 46.66 | 100 |
| 22/07/2024 | 18:51:53 | 46.66 | 126 |
| 22/07/2024 | 18:51:21 | 46.65 | 243 |
| 22/07/2024 | 18:51:21 | 46.65 | 261 |
| 22/07/2024 | 18:51:21 | 46.65 | 585 |
| 22/07/2024 | 18:51:21 | 46.65 | 100 |
| 22/07/2024 | 18:51:01 | 46.64 | 100 |
| 22/07/2024 | 18:50:39 | 46.64 | 250 |
| 22/07/2024 | 18:50:08 | 46.62 | 100 |
| 22/07/2024 | 18:50:08 | 46.62 | 500 |
| 22/07/2024 | 18:49:43 | 46.62 | 600 |
| 22/07/2024 | 18:49:25 | 46.62 | 100 |
| 22/07/2024 | 18:48:41 | 46.62 | 100 |
All quotes in USD
