iShares US Regional Banks/ US4642887784 /
| 02/10/2024 02:00:00 | Var. -1.39 | Volume | Denaro02/10/2024 | Lettera02/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 46.15USD | -2.92% | 263,818 Fatturato: 10.44 mill. |
45.22Quantità in denaro: 4,400 | 46.76Quantità in lettera: 4,300 | 47.30 | 45.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 46.15 | - |
| 02/10/2024 | 00:30:00 | 46.15 | - |
| 01/10/2024 | 22:10:00 | 46.15 | - |
| 01/10/2024 | 22:00:00 | 46.15 | 958 |
| 01/10/2024 | 21:59:50 | 46.17 | 100 |
| 01/10/2024 | 21:59:50 | 46.17 | 100 |
| 01/10/2024 | 21:59:47 | 46.17 | 100 |
| 01/10/2024 | 21:59:43 | 46.17 | 100 |
| 01/10/2024 | 21:59:43 | 46.16 | 100 |
| 01/10/2024 | 21:59:41 | 46.16 | 100 |
| 01/10/2024 | 21:59:31 | 46.18 | 100 |
| 01/10/2024 | 21:59:15 | 46.16 | 100 |
| 01/10/2024 | 21:59:14 | 46.16 | 100 |
Tutte le quotazioni in USD
