iShares US Regional Banks/ US4642887784 /
| 2024-05-04 2:00:00 AM | Chg. +0.39 | Volume | Bid10:25:02 AM | Ask10:25:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.29USD | +0.93% | 158,495 Turnover: 6.18 mill. |
41.72Bid Size: 100 | 42.90Ask Size: 100 | 42.70 | 42.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 42.29 | - |
| 2024-05-04 | 12:30:00 AM | 42.29 | - |
| 2024-05-03 | 10:10:00 PM | 42.29 | - |
| 2024-05-03 | 10:00:00 PM | 42.29 | 2,734 |
| 2024-05-03 | 9:59:50 PM | 42.26 | 372 |
| 2024-05-03 | 9:59:46 PM | 42.27 | 100 |
| 2024-05-03 | 9:59:46 PM | 42.27 | 100 |
| 2024-05-03 | 9:59:46 PM | 42.27 | 100 |
| 2024-05-03 | 9:59:46 PM | 42.27 | 100 |
| 2024-05-03 | 9:59:40 PM | 42.28 | 113 |
| 2024-05-03 | 9:59:40 PM | 42.28 | 100 |
| 2024-05-03 | 9:59:40 PM | 42.28 | 100 |
| 2024-05-03 | 9:59:40 PM | 42.28 | 100 |
All quotes in USD
