iShares US Regional Banks/ US4642887784 /
| 2024-07-20 2:00:00 AM | Chg. +0.23 | Volume | Bid1:22:29 PM | Ask1:22:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.35USD | +0.50% | 1.09 mill. Turnover: 31.58 mill. |
45.89Bid Size: 4,400 | 47.04Ask Size: 400 | 46.73 | 45.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 46.35 | - |
| 2024-07-20 | 12:30:00 AM | 46.35 | - |
| 2024-07-19 | 10:10:00 PM | 46.35 | - |
| 2024-07-19 | 10:00:00 PM | 46.35 | 398 |
| 2024-07-19 | 9:59:50 PM | 46.31 | 302 |
| 2024-07-19 | 9:59:50 PM | 46.33 | 100 |
| 2024-07-19 | 9:59:48 PM | 46.32 | 100 |
| 2024-07-19 | 9:59:47 PM | 46.32 | 100 |
| 2024-07-19 | 9:59:46 PM | 46.33 | 100 |
| 2024-07-19 | 9:59:46 PM | 46.32 | 200 |
| 2024-07-19 | 9:59:40 PM | 46.31 | 149 |
| 2024-07-19 | 9:59:40 PM | 46.31 | 197 |
| 2024-07-19 | 9:59:33 PM | 46.29 | 100 |
All quotes in USD
