iShares US Regional Banks/ US4642887784 /
| 8/24/2024 2:00:00 AM | Chg. +1.56 | Volume | Bid8/24/2024 | Ask8/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.88USD | +3.37% | 666,291 Turnover: 29.52 mill. |
47.16Bid Size: 4,300 | 48.61Ask Size: 4,100 | 48.24 | 46.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 47.88 | - |
| 8/24/2024 | 12:30:00 AM | 47.88 | - |
| 8/23/2024 | 10:10:00 PM | 47.88 | - |
| 8/23/2024 | 10:00:00 PM | 47.88 | 1,320 |
| 8/23/2024 | 9:59:55 PM | 47.88 | 400 |
| 8/23/2024 | 9:59:50 PM | 47.89 | 100 |
| 8/23/2024 | 9:59:50 PM | 47.89 | 100 |
| 8/23/2024 | 9:59:43 PM | 47.90 | 100 |
| 8/23/2024 | 9:59:43 PM | 47.90 | 100 |
| 8/23/2024 | 9:59:28 PM | 47.88 | 237 |
| 8/23/2024 | 9:59:28 PM | 47.88 | 100 |
| 8/23/2024 | 9:59:17 PM | 47.87 | 104 |
| 8/23/2024 | 9:59:17 PM | 47.87 | 100 |
All quotes in USD
