iShares US Regional Banks/ US4642887784 /
| 31/07/2024 21:36:19 | Var. -0.27 | Volume | Denaro21:36:33 | Lettera21:36:33 | Max | Min |
|---|---|---|---|---|---|---|
| 48.21USD | -0.56% | 405,348 Fatturato: 18.13 mill. |
48.20Quantità in denaro: 100 | 48.21Quantità in lettera: 200 | 48.89 | 48.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:37:44 | 48.20 | 100 |
| 31/07/2024 | 21:37:42 | 48.20 | 100 |
| 31/07/2024 | 21:37:42 | 48.20 | 100 |
| 31/07/2024 | 21:37:32 | 48.20 | 467 |
| 31/07/2024 | 21:37:29 | 48.20 | 497 |
| 31/07/2024 | 21:37:28 | 48.20 | 420 |
| 31/07/2024 | 21:37:08 | 48.17 | 100 |
| 31/07/2024 | 21:36:34 | 48.20 | 100 |
| 31/07/2024 | 21:36:19 | 48.21 | 100 |
| 31/07/2024 | 21:36:14 | 48.22 | 100 |
| 31/07/2024 | 21:35:44 | 48.24 | 100 |
| 31/07/2024 | 21:35:33 | 48.21 | 200 |
| 31/07/2024 | 21:35:28 | 48.20 | 100 |
Tutte le quotazioni in USD
