01/08/2024  00:30:00 Var. -0.31 Volume Denaro01:31:14 Lettera01:31:14 Max Min
48.17USD -0.64% 666,384
Fatturato: 30.46 mill.
47.64Quantità in denaro: 4,200 48.75Quantità in lettera: 4,100 48.89 48.06
 

Time & Sales

Data Tempo Ultimo Volume
01/08/2024 00:30:00 48.17 -
31/07/2024 22:10:00 48.17 -
31/07/2024 22:00:00 48.17 641
31/07/2024 21:59:50 48.16 470
31/07/2024 21:59:43 48.15 100
31/07/2024 21:59:33 48.15 101
31/07/2024 21:59:33 48.15 1,260
31/07/2024 21:59:21 48.15 100
31/07/2024 21:59:21 48.15 300
31/07/2024 21:59:21 48.15 600
31/07/2024 21:59:21 48.15 282
31/07/2024 21:59:20 48.15 188
31/07/2024 21:59:20 48.15 450
 
  Tutte le quotazioni in USD