iShares US Regional Banks/ US4642887784 /
01/08/2024 00:30:00 | Var. -0.31 | Volume | Denaro01:31:14 | Lettera01:31:14 | Max | Min |
---|---|---|---|---|---|---|
48.17USD | -0.64% | 666,384 Fatturato: 30.46 mill. |
47.64Quantità in denaro: 4,200 | 48.75Quantità in lettera: 4,100 | 48.89 | 48.06 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
01/08/2024 | 00:30:00 | 48.17 | - |
31/07/2024 | 22:10:00 | 48.17 | - |
31/07/2024 | 22:00:00 | 48.17 | 641 |
31/07/2024 | 21:59:50 | 48.16 | 470 |
31/07/2024 | 21:59:43 | 48.15 | 100 |
31/07/2024 | 21:59:33 | 48.15 | 101 |
31/07/2024 | 21:59:33 | 48.15 | 1,260 |
31/07/2024 | 21:59:21 | 48.15 | 100 |
31/07/2024 | 21:59:21 | 48.15 | 300 |
31/07/2024 | 21:59:21 | 48.15 | 600 |
31/07/2024 | 21:59:21 | 48.15 | 282 |
31/07/2024 | 21:59:20 | 48.15 | 188 |
31/07/2024 | 21:59:20 | 48.15 | 450 |
Tutte le quotazioni in USD