iShares US Regional Banks/ US4642887784 /
| 2024-08-01 12:30:00 AM | Chg. -0.31 | Volume | Bid1:31:14 AM | Ask1:31:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.17USD | -0.64% | 666,384 Turnover: 30.46 mill. |
47.64Bid Size: 4,200 | 48.75Ask Size: 4,100 | 48.89 | 48.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:30:00 AM | 48.17 | - |
| 2024-07-31 | 10:10:00 PM | 48.17 | - |
| 2024-07-31 | 10:00:00 PM | 48.17 | 641 |
| 2024-07-31 | 9:59:50 PM | 48.16 | 470 |
| 2024-07-31 | 9:59:43 PM | 48.15 | 100 |
| 2024-07-31 | 9:59:33 PM | 48.15 | 101 |
| 2024-07-31 | 9:59:33 PM | 48.15 | 1,260 |
| 2024-07-31 | 9:59:21 PM | 48.15 | 100 |
| 2024-07-31 | 9:59:21 PM | 48.15 | 300 |
| 2024-07-31 | 9:59:21 PM | 48.15 | 600 |
| 2024-07-31 | 9:59:21 PM | 48.15 | 282 |
| 2024-07-31 | 9:59:20 PM | 48.15 | 188 |
| 2024-07-31 | 9:59:20 PM | 48.15 | 450 |
All quotes in USD
