iShares US Regional Banks/ US4642887784 /
| 9/7/2024 2:00:00 AM | Chg. -1.04 | Volume | Bid9/6/2024 | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.15USD | -2.20% | 281,282 Turnover: 11.48 mill. |
45.41Bid Size: 4,400 | 46.68Ask Size: 4,200 | 47.63 | 46.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/7/2024 | 2:00:00 AM | 46.15 | - |
| 9/7/2024 | 12:30:00 AM | 46.15 | - |
| 9/6/2024 | 10:10:00 PM | 46.15 | - |
| 9/6/2024 | 10:00:00 PM | 46.15 | 1,844 |
| 9/6/2024 | 9:59:52 PM | 46.16 | 141 |
| 9/6/2024 | 9:59:52 PM | 46.16 | 112 |
| 9/6/2024 | 9:59:52 PM | 46.16 | 100 |
| 9/6/2024 | 9:59:50 PM | 46.16 | 247 |
| 9/6/2024 | 9:59:48 PM | 46.16 | 573 |
| 9/6/2024 | 9:59:46 PM | 46.17 | 100 |
| 9/6/2024 | 9:59:46 PM | 46.17 | 100 |
| 9/6/2024 | 9:59:25 PM | 46.16 | 100 |
| 9/6/2024 | 9:59:25 PM | 46.16 | 100 |
All quotes in USD
