iShares US Regional Banks/ US4642887784 /
| 7/31/2024 9:34:04 PM | Chg. -0.31 | Volume | Bid9:34:26 PM | Ask9:34:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.17USD | -0.64% | 403,773 Turnover: 18.08 mill. |
48.16Bid Size: 200 | 48.18Ask Size: 100 | 48.89 | 48.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:34:26 PM | 48.16 | 100 |
| 7/31/2024 | 9:34:26 PM | 48.16 | 100 |
| 7/31/2024 | 9:34:26 PM | 48.16 | 100 |
| 7/31/2024 | 9:34:26 PM | 48.16 | 100 |
| 7/31/2024 | 9:34:04 PM | 48.17 | 144 |
| 7/31/2024 | 9:33:40 PM | 48.16 | 100 |
| 7/31/2024 | 9:33:40 PM | 48.16 | 100 |
| 7/31/2024 | 9:33:29 PM | 48.17 | 100 |
| 7/31/2024 | 9:32:52 PM | 48.24 | 200 |
| 7/31/2024 | 9:32:52 PM | 48.23 | 100 |
| 7/31/2024 | 9:32:41 PM | 48.21 | 200 |
| 7/31/2024 | 9:32:10 PM | 48.20 | 100 |
| 7/31/2024 | 9:32:02 PM | 48.18 | 200 |
All quotes in USD
