iShares US Regional Banks/ US4642887784 /
| 06/07/2024 02:00:00 | Chg. -0.66 | Volume | Bid13:04:29 | Ask13:04:29 | High | Low |
|---|---|---|---|---|---|---|
| 40.80USD | -1.59% | 147,176 Turnover: 5.41 mill. |
40.55Bid Size: 200 | 41.36Ask Size: 200 | 41.49 | 40.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 40.80 | - |
| 06/07/2024 | 00:30:00 | 40.80 | - |
| 05/07/2024 | 22:10:00 | 40.80 | - |
| 05/07/2024 | 21:59:50 | 40.80 | 134 |
| 05/07/2024 | 21:59:49 | 40.81 | 100 |
| 05/07/2024 | 21:59:27 | 40.82 | 100 |
| 05/07/2024 | 21:59:27 | 40.82 | 100 |
| 05/07/2024 | 21:59:26 | 40.83 | 296 |
| 05/07/2024 | 21:59:15 | 40.86 | 100 |
| 05/07/2024 | 21:59:02 | 40.86 | 100 |
| 05/07/2024 | 21:59:02 | 40.86 | 100 |
| 05/07/2024 | 21:59:02 | 40.86 | 100 |
| 05/07/2024 | 21:59:02 | 40.86 | 100 |
All quotes in USD
