iShares US Real Estate/ US4642877397 /
| 7/20/2024 2:00:00 AM | Chg. -0.19 | Volume | Bid2:52:40 PM | Ask2:52:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.91USD | -0.20% | 3.81 mill. Turnover: 285.08 mill. |
93.11Bid Size: 2,300 | 93.77Ask Size: 2,100 | 93.45 | 92.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/20/2024 | 2:00:00 AM | 92.91 | - |
| 7/20/2024 | 12:30:00 AM | 92.91 | - |
| 7/19/2024 | 10:10:00 PM | 92.91 | - |
| 7/19/2024 | 10:00:00 PM | 92.86 | 100 |
| 7/19/2024 | 10:00:00 PM | 92.87 | 400 |
| 7/19/2024 | 10:00:00 PM | 92.87 | 100 |
| 7/19/2024 | 10:00:00 PM | 92.88 | 100 |
| 7/19/2024 | 10:00:00 PM | 92.89 | 564 |
| 7/19/2024 | 10:00:00 PM | 92.90 | 100 |
| 7/19/2024 | 10:00:00 PM | 92.91 | 488,158 |
| 7/19/2024 | 10:00:00 PM | 92.89 | 100 |
| 7/19/2024 | 9:59:59 PM | 92.89 | 100 |
| 7/19/2024 | 9:59:59 PM | 92.91 | 200 |
All quotes in USD
