| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:59:59 PM | 92.91 | 440 |
| 2024-07-19 | 9:59:59 PM | 92.91 | 126 |
| 2024-07-19 | 9:59:59 PM | 92.91 | 390 |
| 2024-07-19 | 9:59:59 PM | 92.92 | 270 |
| 2024-07-19 | 9:59:59 PM | 92.92 | 400 |
| 2024-07-19 | 9:59:59 PM | 92.92 | 300 |
| 2024-07-19 | 9:59:59 PM | 92.92 | 800 |
| 2024-07-19 | 9:59:59 PM | 92.92 | 170 |
| 2024-07-19 | 9:59:59 PM | 92.92 | 100 |
| 2024-07-19 | 9:59:59 PM | 92.91 | 228 |
| 2024-07-19 | 9:59:59 PM | 92.91 | 472 |
| 2024-07-19 | 9:59:59 PM | 92.91 | 600 |
| 2024-07-19 | 9:59:59 PM | 92.91 | 100 |