iShares US Real Estate/ US4642877397 /
| 2024-07-20 2:00:00 AM | Chg. -0.19 | Volume | Bid1:12:51 PM | Ask1:12:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.91USD | -0.20% | 3.81 mill. Turnover: 285.08 mill. |
92.62Bid Size: 2,200 | 93.77Ask Size: 2,100 | 93.45 | 92.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 92.91 | - |
| 2024-07-20 | 12:30:00 AM | 92.91 | - |
| 2024-07-19 | 10:10:00 PM | 92.91 | - |
| 2024-07-19 | 10:00:00 PM | 92.86 | 100 |
| 2024-07-19 | 10:00:00 PM | 92.87 | 400 |
| 2024-07-19 | 10:00:00 PM | 92.87 | 100 |
| 2024-07-19 | 10:00:00 PM | 92.88 | 100 |
| 2024-07-19 | 10:00:00 PM | 92.89 | 564 |
| 2024-07-19 | 10:00:00 PM | 92.90 | 100 |
| 2024-07-19 | 10:00:00 PM | 92.91 | 488,158 |
| 2024-07-19 | 10:00:00 PM | 92.89 | 100 |
| 2024-07-19 | 9:59:59 PM | 92.89 | 100 |
| 2024-07-19 | 9:59:59 PM | 92.91 | 200 |
All quotes in USD
