| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 9:59:19 PM | 101.26 | 100 |
| 10/1/2024 | 9:59:17 PM | 101.27 | 100 |
| 10/1/2024 | 9:59:17 PM | 101.27 | 100 |
| 10/1/2024 | 9:59:17 PM | 101.27 | 407 |
| 10/1/2024 | 9:59:17 PM | 101.27 | 200 |
| 10/1/2024 | 9:59:17 PM | 101.26 | 200 |
| 10/1/2024 | 9:59:17 PM | 101.26 | 500 |
| 10/1/2024 | 9:59:17 PM | 101.26 | 200 |
| 10/1/2024 | 9:59:17 PM | 101.26 | 500 |
| 10/1/2024 | 9:59:17 PM | 101.26 | 100 |
| 10/1/2024 | 9:59:17 PM | 101.26 | 500 |
| 10/1/2024 | 9:59:17 PM | 101.26 | 400 |