iShares US Pharmaceuticals/ US4642888360 /
| 2024-05-31 2:00:00 AM | Chg. +0.13 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 65.04USD | +0.20% | 38,460 Turnover: 2 mill. |
64.51Bid Size: 3,100 | 68.98Ask Size: 200 | 65.43 | 64.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:00:00 AM | 65.04 | - |
| 2024-05-31 | 12:30:00 AM | 65.04 | - |
| 2024-05-30 | 10:10:00 PM | 65.04 | - |
| 2024-05-30 | 10:00:00 PM | 65.04 | 14,547 |
| 2024-05-30 | 9:59:54 PM | 65.09 | 256 |
| 2024-05-30 | 9:59:26 PM | 65.10 | 100 |
| 2024-05-30 | 9:59:12 PM | 65.09 | 125 |
| 2024-05-30 | 9:59:11 PM | 65.09 | 100 |
| 2024-05-30 | 9:59:11 PM | 65.09 | 158 |
| 2024-05-30 | 9:59:11 PM | 65.09 | 270 |
| 2024-05-30 | 9:59:10 PM | 65.09 | 700 |
| 2024-05-30 | 9:59:00 PM | 65.05 | 156 |
| 2024-05-30 | 9:58:33 PM | 65.04 | 200 |
All quotes in USD
