| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:14 PM | 68.62 | 200 |
| 2024-07-24 | 9:59:14 PM | 68.62 | 100 |
| 2024-07-24 | 9:59:14 PM | 68.62 | 1,900 |
| 2024-07-24 | 9:59:11 PM | 68.64 | 5,000 |
| 2024-07-24 | 9:57:49 PM | 68.63 | 121 |
| 2024-07-24 | 9:53:32 PM | 68.55 | 100 |
| 2024-07-24 | 9:48:54 PM | 68.56 | 100 |
| 2024-07-24 | 9:47:52 PM | 68.55 | 1,919 |
| 2024-07-24 | 9:46:50 PM | 68.57 | 263 |
| 2024-07-24 | 9:46:35 PM | 68.56 | 125 |
| 2024-07-24 | 9:45:54 PM | 68.57 | 291 |
| 2024-07-24 | 9:45:13 PM | 68.56 | 200 |
| 2024-07-24 | 9:38:52 PM | 68.64 | 2,184 |