| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:31:13 PM | 65.39 | 100 |
| 2024-05-24 | 9:01:40 PM | 65.42 | 155 |
| 2024-05-24 | 9:00:33 PM | 65.39 | 126 |
| 2024-05-24 | 8:39:38 PM | 65.47 | 100 |
| 2024-05-24 | 8:21:53 PM | 65.49 | 100 |
| 2024-05-24 | 8:21:53 PM | 65.50 | 100 |
| 2024-05-24 | 8:10:15 PM | 65.55 | 381 |
| 2024-05-24 | 7:17:55 PM | 65.63 | 104 |
| 2024-05-24 | 7:16:39 PM | 65.63 | 100 |
| 2024-05-24 | 7:12:40 PM | 65.60 | 100 |
| 2024-05-24 | 7:12:40 PM | 65.60 | 100 |
| 2024-05-24 | 7:00:19 PM | 65.60 | 100 |
| 2024-05-24 | 6:59:32 PM | 65.59 | 100 |