| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:19:38 PM | 68.36 | 100 |
| 2024-11-06 | 8:19:13 PM | 68.36 | 100 |
| 2024-11-06 | 8:19:13 PM | 68.36 | 100 |
| 2024-11-06 | 8:19:13 PM | 68.34 | 100 |
| 2024-11-06 | 8:18:03 PM | 68.35 | 395 |
| 2024-11-06 | 8:17:14 PM | 68.36 | 100 |
| 2024-11-06 | 8:16:59 PM | 68.34 | 100 |
| 2024-11-06 | 8:16:04 PM | 68.35 | 205 |
| 2024-11-06 | 8:14:15 PM | 68.34 | 100 |
| 2024-11-06 | 8:14:01 PM | 68.34 | 100 |
| 2024-11-06 | 8:13:50 PM | 68.34 | 100 |
| 2024-11-06 | 8:13:49 PM | 68.34 | 100 |
| 2024-11-06 | 8:13:39 PM | 68.34 | 100 |