iShares US Oil Equipment and Serv.../ US4642888444 /
| 2024-06-06 2:00:00 AM | Chg. +0.06 | Volume | Bid2:29:51 PM | Ask2:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.06USD | +0.29% | 99,488 Turnover: 1.91 mill. |
8.44Bid Size: 200 | 29.99Ask Size: 200 | 21.13 | 20.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 21.06 | - |
| 2024-06-06 | 12:30:00 AM | 21.06 | - |
| 2024-06-05 | 10:10:00 PM | 21.06 | - |
| 2024-06-05 | 10:00:00 PM | 21.06 | 141 |
| 2024-06-05 | 9:59:50 PM | 21.07 | 365 |
| 2024-06-05 | 9:59:49 PM | 21.07 | 100 |
| 2024-06-05 | 9:59:46 PM | 21.07 | 188 |
| 2024-06-05 | 9:59:46 PM | 21.07 | 100 |
| 2024-06-05 | 9:59:38 PM | 21.06 | 400 |
| 2024-06-05 | 9:59:38 PM | 21.06 | 185 |
| 2024-06-05 | 9:59:38 PM | 21.06 | 100 |
| 2024-06-05 | 9:59:15 PM | 21.05 | 100 |
| 2024-06-05 | 9:59:15 PM | 21.05 | 800 |
All quotes in USD
