| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 21:50:45 | 23.06 | 234 |
| 16/05/2024 | 21:50:45 | 23.06 | 566 |
| 16/05/2024 | 21:50:27 | 23.04 | 100 |
| 16/05/2024 | 21:49:02 | 23.04 | 458 |
| 16/05/2024 | 21:49:02 | 23.04 | 100 |
| 16/05/2024 | 21:47:30 | 23.03 | 102 |
| 16/05/2024 | 21:35:48 | 23.07 | 200 |
| 16/05/2024 | 21:32:19 | 23.06 | 100 |
| 16/05/2024 | 21:31:52 | 23.06 | 100 |
| 16/05/2024 | 21:30:36 | 23.06 | 100 |
| 16/05/2024 | 21:28:34 | 23.06 | 100 |
| 16/05/2024 | 21:28:34 | 23.06 | 100 |
| 16/05/2024 | 21:28:34 | 23.06 | 100 |