| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2024 | 15:47:17 | 20.98 | 100 |
| 21/08/2024 | 15:47:08 | 20.99 | 100 |
| 21/08/2024 | 15:47:00 | 20.98 | 100 |
| 21/08/2024 | 15:46:55 | 20.99 | 100 |
| 21/08/2024 | 15:46:34 | 21.00 | 100 |
| 21/08/2024 | 15:46:06 | 21.01 | 100 |
| 21/08/2024 | 15:46:06 | 21.01 | 100 |
| 21/08/2024 | 15:45:49 | 21.01 | 100 |
| 21/08/2024 | 15:45:12 | 21.00 | 100 |
| 21/08/2024 | 15:44:58 | 21.01 | 100 |
| 21/08/2024 | 15:44:26 | 21.00 | 200 |
| 21/08/2024 | 15:43:58 | 20.99 | 100 |