OverviewChartNewsTraderScreen

iShares US Oil Equipment and Serv.../  US4642888444  /

NYSE MKT (AMEX) ETFs
1/15/2025  6:26:34 PM Chg. +0.23 Volume Bid6:27:39 PM Ask6:27:39 PM High Low
21.34USD +1.09% 39,616
Turnover: 746,169.40		 21.34Bid Size: 500 21.35Ask Size: 1,600 21.43 21.24
 

Time & Sales

Date Time Last Volume
1/15/2025 6:26:34 PM 21.34 100
1/15/2025 6:24:49 PM 21.34 100
1/15/2025 6:22:07 PM 21.36 300
1/15/2025 6:19:15 PM 21.39 100
1/15/2025 6:19:15 PM 21.39 100
1/15/2025 6:11:13 PM 21.43 100
1/15/2025 6:10:45 PM 21.43 100
1/15/2025 6:10:15 PM 21.41 100
1/15/2025 6:10:15 PM 21.41 127
1/15/2025 6:08:34 PM 21.41 300
1/15/2025 6:01:15 PM 21.42 100
1/15/2025 6:01:15 PM 21.42 138
1/15/2025 6:01:15 PM 21.42 100
 
  All quotes in USD