iShares US Oil Equipment and Serv.../ US4642888444 /
| 8/24/2024 2:00:00 AM | Chg. +0.60 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.47USD | +2.87% | 119,047 Turnover: 2.32 mill. |
21.01Bid Size: 9,500 | 21.93Ask Size: 9,100 | 21.54 | 21.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 21.47 | - |
| 8/24/2024 | 12:30:00 AM | 21.47 | - |
| 8/23/2024 | 10:10:00 PM | 21.47 | - |
| 8/23/2024 | 10:00:00 PM | 21.47 | 118 |
| 8/23/2024 | 9:59:58 PM | 21.48 | 100 |
| 8/23/2024 | 9:59:45 PM | 21.49 | 100 |
| 8/23/2024 | 9:59:45 PM | 21.49 | 300 |
| 8/23/2024 | 9:59:45 PM | 21.49 | 200 |
| 8/23/2024 | 9:59:45 PM | 21.49 | 100 |
| 8/23/2024 | 9:59:45 PM | 21.49 | 100 |
| 8/23/2024 | 9:59:45 PM | 21.48 | 200 |
| 8/23/2024 | 9:58:43 PM | 21.48 | 200 |
| 8/23/2024 | 9:57:56 PM | 21.48 | 100 |
All quotes in USD
