iShares US Oil Equipment and Serv.../ US4642888444 /
| 2025-01-15 4:26:10 PM | Chg. +0.27 | Volume | Bid4:27:59 PM | Ask4:27:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.38USD | +1.28% | 20,279 Turnover: 388,695.36 |
21.38Bid Size: 800 | 21.39Ask Size: 200 | 21.40 | 21.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:26:10 PM | 21.38 | 100 |
| 2025-01-15 | 4:26:03 PM | 21.39 | 223 |
| 2025-01-15 | 4:26:00 PM | 21.40 | 100 |
| 2025-01-15 | 4:26:00 PM | 21.39 | 100 |
| 2025-01-15 | 4:25:09 PM | 21.38 | 100 |
| 2025-01-15 | 4:23:47 PM | 21.36 | 100 |
| 2025-01-15 | 4:21:35 PM | 21.33 | 100 |
| 2025-01-15 | 4:20:00 PM | 21.33 | 100 |
| 2025-01-15 | 4:20:00 PM | 21.33 | 200 |
| 2025-01-15 | 4:18:37 PM | 21.34 | 100 |
| 2025-01-15 | 4:18:37 PM | 21.34 | 300 |
| 2025-01-15 | 4:18:36 PM | 21.35 | 100 |
| 2025-01-15 | 4:14:56 PM | 21.35 | 100 |
All quotes in USD
