iShares US Medical Devices/ US4642888105 /
| 2024-05-31 2:00:00 AM | Chg. +0.02 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 55.35USD | +0.04% | 689,644 Turnover: 33.3 mill. |
54.80Bid Size: 100 | 55.35Ask Size: 400 | 55.83 | 55.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:00:00 AM | 55.35 | - |
| 2024-05-31 | 12:30:00 AM | 55.35 | - |
| 2024-05-30 | 10:10:00 PM | 55.35 | - |
| 2024-05-30 | 10:00:00 PM | 55.35 | 14,718 |
| 2024-05-30 | 9:59:59 PM | 55.38 | 139 |
| 2024-05-30 | 9:59:59 PM | 55.38 | 100 |
| 2024-05-30 | 9:59:59 PM | 55.38 | 600 |
| 2024-05-30 | 9:59:59 PM | 55.38 | 661 |
| 2024-05-30 | 9:59:58 PM | 55.38 | 239 |
| 2024-05-30 | 9:59:54 PM | 55.38 | 248 |
| 2024-05-30 | 9:59:54 PM | 55.38 | 100 |
| 2024-05-30 | 9:59:54 PM | 55.38 | 100 |
| 2024-05-30 | 9:59:54 PM | 55.39 | 100 |
All quotes in USD
