| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:25:18 PM | 55.29 | 100 |
| 2024-05-30 | 8:25:18 PM | 55.29 | 200 |
| 2024-05-30 | 8:25:15 PM | 55.30 | 500 |
| 2024-05-30 | 8:25:13 PM | 55.29 | 100 |
| 2024-05-30 | 8:25:12 PM | 55.29 | 100 |
| 2024-05-30 | 8:24:12 PM | 55.29 | 100 |
| 2024-05-30 | 8:24:02 PM | 55.30 | 100 |
| 2024-05-30 | 8:24:00 PM | 55.30 | 100 |
| 2024-05-30 | 8:24:00 PM | 55.30 | 100 |
| 2024-05-30 | 8:23:39 PM | 55.31 | 120 |
| 2024-05-30 | 8:23:05 PM | 55.31 | 100 |
| 2024-05-30 | 8:22:45 PM | 55.30 | 100 |
| 2024-05-30 | 8:22:32 PM | 55.30 | 300 |