| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:21:09 PM | 58.97 | 122 |
| 2024-10-11 | 4:21:02 PM | 58.97 | 800 |
| 2024-10-11 | 4:20:52 PM | 58.97 | 100 |
| 2024-10-11 | 4:20:52 PM | 58.98 | 100 |
| 2024-10-11 | 4:20:17 PM | 58.99 | 146 |
| 2024-10-11 | 4:20:00 PM | 58.99 | 119 |
| 2024-10-11 | 4:19:58 PM | 58.99 | 150 |
| 2024-10-11 | 4:19:44 PM | 58.98 | 150 |
| 2024-10-11 | 4:19:44 PM | 58.98 | 150 |
| 2024-10-11 | 4:19:44 PM | 58.98 | 150 |
| 2024-10-11 | 4:19:44 PM | 58.98 | 100 |
| 2024-10-11 | 4:19:44 PM | 58.98 | 100 |