| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:42:54 PM | 55.38 | 100 |
| 2024-05-30 | 8:42:54 PM | 55.38 | 100 |
| 2024-05-30 | 8:42:49 PM | 55.38 | 100 |
| 2024-05-30 | 8:42:41 PM | 55.37 | 100 |
| 2024-05-30 | 8:42:31 PM | 55.36 | 100 |
| 2024-05-30 | 8:42:17 PM | 55.35 | 100 |
| 2024-05-30 | 8:42:17 PM | 55.35 | 100 |
| 2024-05-30 | 8:42:17 PM | 55.35 | 100 |
| 2024-05-30 | 8:42:14 PM | 55.36 | 100 |
| 2024-05-30 | 8:42:14 PM | 55.36 | 200 |
| 2024-05-30 | 8:42:10 PM | 55.36 | 300 |
| 2024-05-30 | 8:41:47 PM | 55.36 | 100 |