iShares US Medical Devices/ US4642888105 /
| 2024-05-14 6:34:32 PM | Chg. -0.08 | Volume | Bid6:34:33 PM | Ask6:34:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.32USD | -0.14% | 365,294 Turnover: 17.91 mill. |
55.32Bid Size: 200 | 55.33Ask Size: 900 | 55.83 | 55.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:34:32 PM | 55.32 | 100 |
| 2024-05-14 | 6:33:36 PM | 55.32 | 333 |
| 2024-05-14 | 6:33:33 PM | 55.31 | 100 |
| 2024-05-14 | 6:33:33 PM | 55.31 | 100 |
| 2024-05-14 | 6:33:33 PM | 55.31 | 100 |
| 2024-05-14 | 6:33:33 PM | 55.31 | 100 |
| 2024-05-14 | 6:33:28 PM | 55.31 | 100 |
| 2024-05-14 | 6:33:14 PM | 55.30 | 780 |
| 2024-05-14 | 6:32:17 PM | 55.32 | 100 |
| 2024-05-14 | 6:32:17 PM | 55.32 | 300 |
| 2024-05-14 | 6:32:17 PM | 55.31 | 100 |
| 2024-05-14 | 6:31:59 PM | 55.31 | 100 |
| 2024-05-14 | 6:31:51 PM | 55.31 | 100 |
All quotes in USD
