iShares US Medical Devices/ US4642888105 /
| 10/07/2024 18:33:54 | Var. +0.07 | Volume | Denaro18:34:18 | Lettera18:34:18 | Max | Min |
|---|---|---|---|---|---|---|
| 55.25USD | +0.13% | 219,367 Fatturato: 9.82 mill. |
55.24Quantità in denaro: 300 | 55.25Quantità in lettera: 400 | 55.27 | 54.96 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 18:35:30 | 55.24 | 159 |
| 10/07/2024 | 18:35:10 | 55.24 | 200 |
| 10/07/2024 | 18:35:06 | 55.24 | 1,000 |
| 10/07/2024 | 18:35:06 | 55.24 | 100 |
| 10/07/2024 | 18:35:06 | 55.24 | 100 |
| 10/07/2024 | 18:35:06 | 55.24 | 100 |
| 10/07/2024 | 18:35:06 | 55.24 | 100 |
| 10/07/2024 | 18:35:06 | 55.24 | 100 |
| 10/07/2024 | 18:35:06 | 55.24 | 100 |
| 10/07/2024 | 18:34:54 | 55.25 | 100 |
| 10/07/2024 | 18:34:42 | 55.24 | 100 |
| 10/07/2024 | 18:34:39 | 55.23 | 200 |
| 10/07/2024 | 18:34:31 | 55.24 | 100 |
Tutte le quotazioni in USD
