iShares US Medical Devices/ US4642888105 /
| 2024-05-25 2:00:00 AM | Chg. +0.42 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.07USD | +0.75% | 526,805 Turnover: 24.28 mill. |
54.00Bid Size: 100 | 57.28Ask Size: 100 | 56.22 | 55.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 56.07 | - |
| 2024-05-25 | 12:30:00 AM | 56.07 | - |
| 2024-05-24 | 10:10:00 PM | 56.07 | - |
| 2024-05-24 | 10:00:00 PM | 56.07 | 3,557 |
| 2024-05-24 | 9:59:56 PM | 56.08 | 500 |
| 2024-05-24 | 9:59:56 PM | 56.08 | 100 |
| 2024-05-24 | 9:59:56 PM | 56.08 | 100 |
| 2024-05-24 | 9:59:56 PM | 56.08 | 100 |
| 2024-05-24 | 9:59:56 PM | 56.09 | 200 |
| 2024-05-24 | 9:59:56 PM | 56.09 | 100 |
| 2024-05-24 | 9:59:54 PM | 56.10 | 200 |
| 2024-05-24 | 9:59:54 PM | 56.10 | 100 |
| 2024-05-24 | 9:59:51 PM | 56.10 | 100 |
All quotes in USD
