iShares US Medical Devices/ US4642888105 /
| 12/10/2024 02:00:00 | Chg. +0.25 | Volume | Bid11/10/2024 | Demandez à11/10/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 58.61USD | +0.43% | 292,729 Chiffrre d'affaires: 13.42 Mio. |
57.51Bid taille: 3,500 | 59.44Ask la taille: 3,400 | 59.03 | 58.51 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/10/2024 | 02:00:00 | 58.61 | - |
| 12/10/2024 | 00:30:00 | 58.61 | - |
| 11/10/2024 | 22:10:00 | 58.61 | - |
| 11/10/2024 | 22:00:00 | 58.61 | 2,434 |
| 11/10/2024 | 21:59:57 | 58.64 | 100 |
| 11/10/2024 | 21:59:45 | 58.64 | 198 |
| 11/10/2024 | 21:59:45 | 58.63 | 100 |
| 11/10/2024 | 21:59:40 | 58.63 | 100 |
| 11/10/2024 | 21:59:39 | 58.64 | 381 |
| 11/10/2024 | 21:59:36 | 58.63 | 100 |
| 11/10/2024 | 21:59:36 | 58.63 | 100 |
| 11/10/2024 | 21:59:36 | 58.63 | 262 |
| 11/10/2024 | 21:59:36 | 58.63 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
