iShares US Insurance/ US4642887867 /
| 03/07/2024 02:00:00 | Chg. +0.43 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 113.47USD | +0.38% | 43,198 Turnover: 3.71 mill. |
111.57Bid Size: 100 | 119.77Ask Size: 200 | 113.50 | 112.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 113.47 | - |
| 03/07/2024 | 00:30:00 | 113.47 | - |
| 02/07/2024 | 22:10:00 | 113.47 | - |
| 02/07/2024 | 21:59:54 | 113.47 | 100 |
| 02/07/2024 | 21:59:54 | 113.47 | 100 |
| 02/07/2024 | 21:58:00 | 113.50 | 100 |
| 02/07/2024 | 21:57:07 | 113.44 | 100 |
| 02/07/2024 | 21:57:07 | 113.44 | 100 |
| 02/07/2024 | 21:52:40 | 113.41 | 100 |
| 02/07/2024 | 21:52:37 | 113.40 | 100 |
| 02/07/2024 | 21:52:37 | 113.40 | 100 |
| 02/07/2024 | 21:52:37 | 113.40 | 100 |
| 02/07/2024 | 21:52:27 | 113.40 | 180 |
All quotes in USD
