| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 21:52:24 | 113.38 | 100 |
| 02/07/2024 | 21:52:24 | 113.38 | 100 |
| 02/07/2024 | 21:52:24 | 113.38 | 100 |
| 02/07/2024 | 21:52:24 | 113.38 | 100 |
| 02/07/2024 | 21:51:54 | 113.37 | 100 |
| 02/07/2024 | 21:49:55 | 113.42 | 100 |
| 02/07/2024 | 21:46:20 | 113.44 | 252 |
| 02/07/2024 | 21:45:02 | 113.42 | 198 |
| 02/07/2024 | 21:44:49 | 113.42 | 228 |
| 02/07/2024 | 21:44:34 | 113.43 | 100 |
| 02/07/2024 | 21:42:51 | 113.48 | 100 |
| 02/07/2024 | 21:42:51 | 113.48 | 100 |
| 02/07/2024 | 21:40:31 | 113.40 | 100 |