iShares US Insurance/ US4642887867 /
| 2024-07-03 2:00:00 AM | Chg. +0.43 | Volume | Bid2024-07-02 | Ask2024-07-02 | High | Low |
|---|---|---|---|---|---|---|
| 113.47USD | +0.38% | 43,198 Turnover: 3.71 mill. |
111.99Bid Size: 1,300 | 114.39Ask Size: 1,300 | 113.50 | 112.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 113.47 | - |
| 2024-07-03 | 12:30:00 AM | 113.47 | - |
| 2024-07-02 | 10:10:00 PM | 113.47 | - |
| 2024-07-02 | 9:59:54 PM | 113.47 | 100 |
| 2024-07-02 | 9:59:54 PM | 113.47 | 100 |
| 2024-07-02 | 9:58:00 PM | 113.50 | 100 |
| 2024-07-02 | 9:57:07 PM | 113.44 | 100 |
| 2024-07-02 | 9:57:07 PM | 113.44 | 100 |
| 2024-07-02 | 9:52:40 PM | 113.41 | 100 |
| 2024-07-02 | 9:52:37 PM | 113.40 | 100 |
| 2024-07-02 | 9:52:37 PM | 113.40 | 100 |
| 2024-07-02 | 9:52:37 PM | 113.40 | 100 |
| 2024-07-02 | 9:52:27 PM | 113.40 | 180 |
All quotes in USD
