| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 6:15:44 PM | 121.34 | 100 |
| 2024-07-18 | 6:12:44 PM | 121.38 | 100 |
| 2024-07-18 | 6:10:19 PM | 121.50 | 100 |
| 2024-07-18 | 6:05:51 PM | 121.48 | 100 |
| 2024-07-18 | 6:05:25 PM | 121.49 | 100 |
| 2024-07-18 | 6:04:22 PM | 121.53 | 100 |
| 2024-07-18 | 6:03:11 PM | 121.55 | 200 |
| 2024-07-18 | 6:01:58 PM | 121.47 | 150 |
| 2024-07-18 | 6:01:28 PM | 121.47 | 100 |
| 2024-07-18 | 6:01:25 PM | 121.46 | 100 |
| 2024-07-18 | 5:59:48 PM | 121.45 | 100 |
| 2024-07-18 | 5:57:07 PM | 121.36 | 111 |
| 2024-07-18 | 5:52:57 PM | 121.32 | 100 |