iShares US Industrials ETF/ US4642877546 /
| 7/22/2024 6:40:11 PM | Chg. +0.4800 | Volume | Bid6:51:02 PM | Ask6:51:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.7100USD | +0.39% | 8,927 Turnover: 814,875.4058 |
123.7200Bid Size: 300 | 123.7800Ask Size: 200 | 124.0250 | 123.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:40:11 PM | 123.7100 | 100 |
| 7/22/2024 | 6:35:21 PM | 123.6100 | 135 |
| 7/22/2024 | 6:35:09 PM | 123.6100 | 100 |
| 7/22/2024 | 6:20:36 PM | 123.7834 | 205 |
| 7/22/2024 | 6:05:17 PM | 123.6300 | 100 |
| 7/22/2024 | 5:53:15 PM | 123.7700 | 100 |
| 7/22/2024 | 5:52:37 PM | 123.7900 | 100 |
| 7/22/2024 | 5:41:23 PM | 123.5900 | 100 |
| 7/22/2024 | 5:41:23 PM | 123.5900 | 100 |
| 7/22/2024 | 5:30:42 PM | 123.6900 | 100 |
| 7/22/2024 | 5:14:23 PM | 123.8700 | 100 |
| 7/22/2024 | 5:14:23 PM | 123.8700 | 100 |
| 7/22/2024 | 5:14:03 PM | 123.8400 | 100 |
All quotes in USD
