| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:14:03 PM | 123.8400 | 100 |
| 2024-07-22 | 5:01:02 PM | 124.0000 | 120 |
| 2024-07-22 | 4:49:46 PM | 123.7716 | 300 |
| 2024-07-22 | 4:42:28 PM | 123.7550 | 315 |
| 2024-07-22 | 4:38:37 PM | 123.6500 | 100 |
| 2024-07-22 | 4:32:18 PM | 123.4700 | 150 |
| 2024-07-22 | 4:31:49 PM | 123.4285 | 312 |
| 2024-07-22 | 4:29:00 PM | 123.3300 | 100 |
| 2024-07-22 | 4:24:54 PM | 123.3400 | 100 |
| 2024-07-22 | 4:23:45 PM | 123.2700 | 100 |
| 2024-07-22 | 4:20:20 PM | 123.2450 | 103 |
| 2024-07-22 | 4:12:57 PM | 123.2100 | 100 |
| 2024-07-22 | 4:12:57 PM | 123.2100 | 100 |