iShares US Industrials ETF/ US4642877546 /
| 2024-07-02 10:10:02 PM | Chg. +0.9200 | Volume | Bid2024-07-02 | Ask2024-07-02 | High | Low |
|---|---|---|---|---|---|---|
| 119.2400USD | +0.78% | 114,347 Turnover: 12.04 mill. |
117.1200Bid Size: 1,300 | 121.5500Ask Size: 1,200 | 119.2500 | 117.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:10:02 PM | 119.2400 | - |
| 2024-07-02 | 9:59:59 PM | 119.2400 | 100 |
| 2024-07-02 | 9:59:59 PM | 119.2400 | 354 |
| 2024-07-02 | 9:59:54 PM | 119.2500 | 280 |
| 2024-07-02 | 9:59:45 PM | 119.2500 | 100 |
| 2024-07-02 | 9:59:45 PM | 119.2500 | 100 |
| 2024-07-02 | 9:59:45 PM | 119.2500 | 104 |
| 2024-07-02 | 9:59:26 PM | 119.2000 | 100 |
| 2024-07-02 | 9:59:26 PM | 119.2000 | 100 |
| 2024-07-02 | 9:59:24 PM | 119.2200 | 120 |
| 2024-07-02 | 9:59:24 PM | 119.2200 | 100 |
| 2024-07-02 | 9:59:24 PM | 119.2200 | 100 |
| 2024-07-02 | 9:59:16 PM | 119.2100 | 100 |
All quotes in USD
