| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 21:59:59 | 125,1700 | 100 |
| 17.07.2024 | 21:59:58 | 125,1700 | 100 |
| 17.07.2024 | 21:59:54 | 125,1900 | 171 |
| 17.07.2024 | 21:59:38 | 125,1800 | 107 |
| 17.07.2024 | 21:59:07 | 125,1900 | 100 |
| 17.07.2024 | 21:59:00 | 125,2000 | 100 |
| 17.07.2024 | 21:58:07 | 125,1700 | 100 |
| 17.07.2024 | 21:46:00 | 125,2400 | 131 |
| 17.07.2024 | 21:45:58 | 125,2450 | 206 |
| 17.07.2024 | 21:45:57 | 125,2450 | 797 |
| 17.07.2024 | 21:41:30 | 125,2850 | 116 |
| 17.07.2024 | 21:38:25 | 125,3750 | 122 |
| 17.07.2024 | 21:38:25 | 125,3750 | 226 |