PanoramicaGraficoNotizieSchermataTrader

iShares US Home Construction ETF/  US4642887529  /

NYSE MKT (Amex)
10/10/2024  15:53:56 Var. -1.2700 Volume Denaro15:54:09 Lettera15:54:09 Max Min
123.5100USD -1.02% 133,929
Fatturato: 12.86 mill.		 123.5200Quantità in denaro: 100 123.6100Quantità in lettera: 100 123.5500 122.6200
 

Time & Sales

Data Tempo Ultimo Volume
10/10/2024 15:53:56 123.5100 100
10/10/2024 15:53:55 123.5500 100
10/10/2024 15:53:21 123.4851 203
10/10/2024 15:53:04 123.3700 100
10/10/2024 15:53:01 123.3300 150
10/10/2024 15:52:33 123.3550 100
10/10/2024 15:52:23 123.2200 150
10/10/2024 15:52:09 123.2799 184
10/10/2024 15:52:09 123.2100 150
10/10/2024 15:51:17 123.2100 100
10/10/2024 15:51:17 123.2100 100
10/10/2024 15:51:15 123.2400 150
10/10/2024 15:51:15 123.2400 125
 
  Tutte le quotazioni in USD