| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:08 PM | 102.1700 | 100 |
| 2024-06-07 | 9:50:08 PM | 102.1800 | 250 |
| 2024-06-07 | 9:50:08 PM | 102.1700 | 100 |
| 2024-06-07 | 9:50:08 PM | 102.1700 | 100 |
| 2024-06-07 | 9:50:06 PM | 102.1600 | 100 |
| 2024-06-07 | 9:50:04 PM | 102.1400 | 100 |
| 2024-06-07 | 9:50:04 PM | 102.1300 | 150 |
| 2024-06-07 | 9:50:03 PM | 102.1400 | 100 |
| 2024-06-07 | 9:50:02 PM | 102.1100 | 100 |
| 2024-06-07 | 9:50:02 PM | 102.1100 | 100 |
| 2024-06-07 | 9:50:02 PM | 102.1100 | 200 |
| 2024-06-07 | 9:50:02 PM | 102.1300 | 100 |