| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 16:28:39 | 113.3250 | 400 |
| 22.07.2024 | 16:28:39 | 113.3500 | 100 |
| 22.07.2024 | 16:28:33 | 113.3100 | 113 |
| 22.07.2024 | 16:28:33 | 113.3100 | 187 |
| 22.07.2024 | 16:28:32 | 113.2900 | 100 |
| 22.07.2024 | 16:28:32 | 113.3100 | 300 |
| 22.07.2024 | 16:28:29 | 113.3000 | 100 |
| 22.07.2024 | 16:28:29 | 113.3100 | 100 |
| 22.07.2024 | 16:28:29 | 113.3000 | 100 |
| 22.07.2024 | 16:28:29 | 113.3000 | 100 |
| 22.07.2024 | 16:28:29 | 113.3000 | 100 |
| 22.07.2024 | 16:28:27 | 113.3100 | 100 |