| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:53:37 PM | 113.4300 | 100 |
| 2024-07-22 | 4:53:37 PM | 113.4400 | 100 |
| 2024-07-22 | 4:53:35 PM | 113.4600 | 109 |
| 2024-07-22 | 4:53:35 PM | 113.4600 | 191 |
| 2024-07-22 | 4:52:55 PM | 113.4655 | 650 |
| 2024-07-22 | 4:52:45 PM | 113.4500 | 100 |
| 2024-07-22 | 4:52:27 PM | 113.4800 | 100 |
| 2024-07-22 | 4:52:24 PM | 113.4900 | 100 |
| 2024-07-22 | 4:52:24 PM | 113.4900 | 100 |
| 2024-07-22 | 4:52:21 PM | 113.4900 | 400 |
| 2024-07-22 | 4:52:14 PM | 113.4400 | 300 |
| 2024-07-22 | 4:52:14 PM | 113.4400 | 600 |
| 2024-07-22 | 4:52:02 PM | 113.4200 | 600 |