| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:57 PM | 102.0200 | 100 |
| 2024-06-07 | 9:59:57 PM | 102.0200 | 100 |
| 2024-06-07 | 9:59:56 PM | 102.0200 | 100 |
| 2024-06-07 | 9:59:54 PM | 102.0200 | 100 |
| 2024-06-07 | 9:59:54 PM | 102.0200 | 160 |
| 2024-06-07 | 9:59:54 PM | 102.0200 | 180 |
| 2024-06-07 | 9:59:54 PM | 102.0100 | 100 |
| 2024-06-07 | 9:59:54 PM | 102.0100 | 100 |
| 2024-06-07 | 9:59:54 PM | 102.0000 | 100 |
| 2024-06-07 | 9:59:54 PM | 102.0000 | 100 |
| 2024-06-07 | 9:59:53 PM | 101.9900 | 100 |
| 2024-06-07 | 9:59:53 PM | 101.9900 | 100 |
| 2024-06-07 | 9:59:53 PM | 101.9900 | 100 |