iShares US Home Construction ETF/ US4642887529 /
| 10/10/2024 15:50:45 | Chg. -1.6800 | Volume | Bid15:51:01 | Ask15:51:01 | High | Low |
|---|---|---|---|---|---|---|
| 123.1000USD | -1.35% | 128,363 Turnover: 12.37 mill. |
123.0700Bid Size: 100 | 123.1600Ask Size: 100 | 123.5100 | 122.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 15:52:09 | 123.2799 | 184 |
| 10/10/2024 | 15:52:09 | 123.2100 | 150 |
| 10/10/2024 | 15:51:17 | 123.2100 | 100 |
| 10/10/2024 | 15:51:17 | 123.2100 | 100 |
| 10/10/2024 | 15:51:15 | 123.2400 | 150 |
| 10/10/2024 | 15:51:15 | 123.2400 | 125 |
| 10/10/2024 | 15:51:15 | 123.2300 | 100 |
| 10/10/2024 | 15:51:15 | 123.2700 | 150 |
| 10/10/2024 | 15:51:15 | 123.2800 | 1,700 |
| 10/10/2024 | 15:51:15 | 123.2700 | 150 |
| 10/10/2024 | 15:51:14 | 123.2000 | 100 |
| 10/10/2024 | 15:51:02 | 123.1150 | 100 |
| 10/10/2024 | 15:50:45 | 123.1000 | 100 |
All quotes in USD
