iShares US Home Construction ETF/ US4642887529 /
31/07/2024 22:10:02 | Chg. -0.5200 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
---|---|---|---|---|---|---|
120.5900USD | -0.43% | 2.85 Mio. Chiffrre d'affaires: 281.6 Mio. |
120.6000Bid taille: 500 | 122.4500Ask la taille: 600 | 123.8900 | 119.8100 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
31/07/2024 | 22:10:02 | 120.5900 | - |
31/07/2024 | 22:00:00 | 120.5900 | 85,265 |
31/07/2024 | 21:59:59 | 120.6800 | 6,200 |
31/07/2024 | 21:59:59 | 120.6800 | 3,600 |
31/07/2024 | 21:59:59 | 120.6800 | 1,100 |
31/07/2024 | 21:59:59 | 120.6800 | 100 |
31/07/2024 | 21:59:58 | 120.6500 | 100 |
31/07/2024 | 21:59:58 | 120.6400 | 200 |
31/07/2024 | 21:59:58 | 120.6400 | 100 |
31/07/2024 | 21:59:56 | 120.6200 | 100 |
31/07/2024 | 21:59:56 | 120.6200 | 250 |
31/07/2024 | 21:59:56 | 120.6100 | 200 |
31/07/2024 | 21:59:56 | 120.6100 | 150 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD